A+ A  A- Skip to main

SENSEX 74529.08 (-0.44)| 

Nifty 50 23329 (-0.36)| 

Nifty Bank 56215.55 (-0.45)| 

Nifty IT 28582.1 (-0.86)| 

Nifty Midcap 100 61963.15 (-0.08)| 

Nifty Next 50 71804.05 (-0.39)| 

Nifty Pharma 26909.6 (-0.41)| 

Nifty Smallcap 100 19815.45 (-0.23)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Sep 2026 25.37 25.87 24.80 25.34 4,022
21 Sep 2026 26.07 26.60 24.60 25.92 13,491
18 Sep 2026 24.25 25.82 24.00 25.82 3,778
17 Sep 2026 25.80 25.80 24.52 24.81 15,631
16 Sep 2026 27.90 27.90 25.68 25.81 21,492
15 Sep 2026 31.00 31.00 28.53 28.53 34,469
11 Sep 2026 34.59 36.20 31.70 31.70 64,727
10 Sep 2026 32.79 36.80 29.96 35.22 493,535
09 Sep 2026 27.72 30.74 26.99 30.74 101,210
08 Sep 2026 27.00 27.90 25.00 25.62 772
Prev 123Next